Ark
ARK · 美元计价
$0.1543
-0.39%
≈ ￥1.0184
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1549
24H 成交量$36.48万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.40万 | $336.44万 | 3.46% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.3 | $187.84 | $170.82 | $4,884.24万 | $5,274.46万 | -5.58% |
| 133 |
SSonic
|
$0.03783 | $0.0393 | $0.03481 | $171.05万 | $1.19亿 | 1.58% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $30.18万 | $256.93万 | -1.41% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 317 |
ORCLBORCLB
|
$119.04 | $119.79 | $113.24 | $51.72万 | — | 2.45% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 424 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $34.05万 | $1,131.73万 | 0.71% |
| 38 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $1,503.25万 | — | -0.76% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,220.41 | — | -0.10% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.48万 | $2,032.62万 | 0.75% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003018 | $0.0002868 | $22.93万 | $4,555.76万 | -1.33% |
| 302 |
SPKSpark
|
$0.01603 | $0.016457 | $0.015139 | $53.86万 | $2,726.23万 | 0.97% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.46亿 | -0.75% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $40.71亿 | 0.01% |
| 55 |
XLM恒星币
|
$0.1475 | $0.1507 | $0.143 | $783.85万 | $52.28亿 | -1.99% |
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.21万 | — | 3.95% |
| 330 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $48.89万 | $2.80亿 | -0.08% |
相关站点
共 40 个
JUST _比特币
Ripple USD _比特币行情
Gains Network _数字货币市值
First Neiro _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Render _BTC行情
OFFICIAL TRUMP _加密货币行情
Meteora _数字货币市值
Hyperliquid _比特币
莱特币 _BTC行情
Internet _以太坊ETH价格
Zama _以太坊ETH价格
Aave _比特币行情
波场 _加密货币行情
Tether Gold _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
First Digital _比特币
PancakeSwap _数字货币市值
Pepe _币种排行
Pump.fun _以太坊ETH价格
Zama _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _数字货币市值
波场 _BTC行情
波场 _比特币
Internet _BTC行情
Starknet _BTC行情
Test _比特币行情
USD1 _币种排行
Plasma _币种排行
Tether Gold _比特币
瑞波币 _比特币
Aptos _比特币行情
币安币 _币种排行
艾达币 _币种排行
PancakeSwap _加密货币行情
币安币 _以太坊ETH价格