Binance Staked SOL
BNSOL · 美元计价
$98.6
-2.67%
≈ ￥650.76
(-$2.70)
更新于 2026-11-10 01:30:01
24H 最高$102.50
24H 最低$94.70
今日开盘$101.3
24H 成交量$78.53万
流通市值$7.06亿
24H 涨跌额(-$2.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SCRScroll
|
$0.01775 | $0.01888 | $0.01574 | $35.99万 | $336.44万 | 4.66% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.06 | $187.90 | $170.82 | $4,431.60万 | $5,274.46万 | -4.71% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $162.84万 | $1.19亿 | 2.48% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | $256.93万 | -0.48% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 329 |
ORCLBORCLB
|
$119.2 | $119.79 | $113.24 | $49.35万 | — | 3.05% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 412 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.94万 | $1,131.73万 | 1.14% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,553.74万 | — | -0.66% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 275 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $61.17万 | $2,032.62万 | 0.95% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.50% |
| 313 |
SPKSpark
|
$0.016033 | $0.016457 | $0.015139 | $52.40万 | $2,726.23万 | 1.91% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.46亿 | 0.11% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.02% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $763.67万 | $52.28亿 | -1.33% |
| 442 |
SMHBSMHB
|
$485.38 | $488.26 | $448.00 | $32.11万 | — | 4.39% |
| 337 |
XTZTezos
|
$0.2526 | $0.2574 | $0.24 | $47.44万 | $2.80亿 | 0.16% |
相关站点
共 40 个
达世币 _比特币行情
USD1 _币种排行
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
COINB _比特币行情
Holo _币种排行
Pump.fun _数字货币市值
First Digital _数字货币市值
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
波场 _数字货币市值
币安币 _币种排行
Render _比特币
First Neiro _数字货币市值
Injective _比特币行情
PAX Gold _加密货币行情
EUR _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
Worldcoin _加密货币行情
Pepe _币种排行
Solana _加密货币行情
达世币 _数字货币市值
Solana _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Meteora _BTC行情
Ethena _加密货币行情
Zilliqa _比特币
Near Protocol _币种排行
Ripple USD _加密货币行情
SNXXB _比特币行情
Test _数字货币市值
SOXSB _以太坊ETH价格
Injective _数字货币市值
Meteora _以太坊ETH价格