Chiliz
CHZ · 美元计价
$0.01108
-0.98%
≈ ￥0.073128
(-$0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.01129
24H 最低$0.01051
今日开盘$0.01119
24H 成交量$65.11万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $36.02万 | $336.44万 | 3.59% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.6 | $187.86 | $170.82 | $4,744.92万 | $5,274.46万 | -5.96% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.19亿 | 1.03% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $29.69万 | $256.93万 | -2.04% |
| 677 |
GEVBGEVB
|
$824.72 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 318 |
ORCLBORCLB
|
$118.57 | $119.79 | $113.24 | $51.47万 | — | 2.05% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 424 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02 | $34.13万 | $1,131.73万 | 0.19% |
| 37 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,502.15万 | — | -1.49% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 274 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.39万 | $2,032.62万 | 0.19% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $22.09万 | $4,555.76万 | -1.47% |
| 306 |
SPKSpark
|
$0.015942 | $0.016457 | $0.015139 | $53.18万 | $2,726.23万 | 0.49% |
| 156 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $136.36万 | $8.46亿 | -1.28% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.78万 | $40.71亿 | 0.01% |
| 55 |
XLM恒星币
|
$0.1466 | $0.1508 | $0.143 | $780.89万 | $52.28亿 | -2.59% |
| 439 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.18万 | — | 3.71% |
| 331 |
XTZTezos
|
$0.253 | $0.2574 | $0.24 | $48.67万 | $2.80亿 | 0.00% |
相关站点
共 40 个
Artificial _比特币行情
USDC _BTC行情
Pepe _加密货币行情
Worldcoin _比特币行情
Artificial _比特币行情
Starknet _比特币
Solana _比特币
Render _加密货币行情
Holo _BTC行情
Official _数字货币市值
NFPrompt _数字货币市值
Avalanche _币种排行
TONToken _BTC行情
Chainlink _币种排行
First Neiro _比特币行情
Initia _比特币行情
Polkadot _数字货币市值
JUST _以太坊ETH价格
Ripple USD _比特币
Gitcoin _数字货币市值
Quant _币种排行
Raydium _币种排行
PAX Gold _BTC行情
Gains Network _BTC行情
Ethena _数字货币市值
Hedera _BTC行情
Wrapped _加密货币行情
以太坊 _数字货币市值
恒星币 _币种排行
Official _币种排行
USD1 _币种排行
Ripple USD _数字货币市值
莱特币 _数字货币市值
Ether.fi _比特币
SNXXB _加密货币行情
大零币 _BTC行情
Aave _比特币
Official _比特币
Official _数字货币市值
Pyth Network _数字货币市值