OpenEden
EDEN · 美元计价
$0.04615
0.30%
≈ ￥0.30459
($0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04601
24H 成交量$35.39万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SCRScroll
|
$0.01771 | $0.01888 | $0.01574 | $36.16万 | $336.44万 | 4.18% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.07 | $187.90 | $170.82 | $4,681.61万 | $5,274.46万 | -5.38% |
| 137 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $167.11万 | $1.19亿 | 1.62% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $29.69万 | $256.93万 | -1.25% |
| 676 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.36万 | — | 5.83% |
| 318 |
ORCLBORCLB
|
$118.83 | $119.79 | $113.24 | $51.44万 | — | 2.32% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 423 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $34.28万 | $1,131.73万 | 0.90% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,504.71万 | — | -1.52% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,838.45 | — | 0.26% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.29万 | $2,032.62万 | 0.75% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0002976 | $0.0003018 | $0.0002868 | $21.87万 | $4,555.76万 | -0.77% |
| 308 |
SPKSpark
|
$0.016005 | $0.016457 | $0.015139 | $53.06万 | $2,726.23万 | 0.96% |
| 156 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.65万 | $8.46亿 | -0.96% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.77万 | $40.71亿 | 0.01% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1509 | $0.143 | $780.91万 | $52.28亿 | -2.32% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.16万 | — | 4.30% |
| 335 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $48.48万 | $2.80亿 | 0.12% |
相关站点
共 40 个
艾达币 _比特币
Wrapped _币种排行
Filecoin _加密货币行情
狗币 _加密货币行情
TONToken _BTC行情
QQQB _币种排行
瑞波币 _币种排行
Hyperliquid _加密货币行情
ONEchain _以太坊ETH价格
DRAMB _加密货币行情
比特币 _BTC行情
Pepe _以太坊ETH价格
First Neiro _比特币
Gains Network _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
First Neiro _比特币
波场 _BTC行情
BMNRB _数字货币市值
Aster _币种排行
Arbitrum _比特币
狗币 _比特币
NEXPACE _以太坊ETH价格
First Neiro _以太坊ETH价格
波场 _BTC行情
以太经典 _BTC行情
恒星币 _比特币
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Official _比特币
First Digital _比特币
Ripple USD _比特币行情
Chainlink _比特币
Artificial _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
Hyperliquid _比特币行情