HIVE
HIVE · 美元计价
$0.0433
1.88%
≈ ￥0.28578
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.12万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01574 | $35.69万 | $322.57万 | 4.36% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $187.90 | $170.82 | $4,416.59万 | $5,274.46万 | -4.91% |
| 139 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $163.14万 | $1.17亿 | 2.34% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 457 |
BBBounceBit
|
$0.00629 | $0.00644 | $0.00585 | $29.68万 | $259.12万 | -0.32% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 7.11% |
| 329 |
ORCLBORCLB
|
$119.34 | $119.79 | $113.24 | $49.15万 | — | 3.17% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 411 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.96万 | $1,116.89万 | 1.04% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,555.14万 | — | -0.66% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $1,016.26万 | 1.33% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $21.97万 | $4,571.38万 | -0.54% |
| 313 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $52.34万 | $2,674.88万 | 1.84% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $138.25万 | $8.47亿 | 0.11% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.23万 | $40.70亿 | 0.02% |
| 57 |
XLM恒星币
|
$0.1478 | $0.1509 | $0.143 | $763.29万 | $53.10亿 | -1.47% |
| 442 |
SMHBSMHB
|
$485.75 | $488.26 | $448.00 | $32.11万 | — | 4.47% |
| 337 |
XTZTezos
|
$0.253 | $0.2574 | $0.24 | $47.45万 | $2.78亿 | 0.40% |
相关站点
共 40 个
Aster _币种排行
艾达币 _以太坊ETH价格
QQQB _比特币
Hedera _数字货币市值
Official _比特币
Chainlink _币种排行
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
Meteora _比特币
Official _比特币
大零币 _以太坊ETH价格
Zilliqa _数字货币市值
Solana _以太坊ETH价格
RWUSD _比特币行情
Avalanche _加密货币行情
TQQQB _比特币
Pump.fun _比特币
Shiba Inu _币种排行
Pepe _以太坊ETH价格
Injective _比特币行情
JUST _比特币
Pump.fun _数字货币市值
USDC _加密货币行情
StraitsX USD _比特币
Ether.fi _币种排行
Meteora _加密货币行情
大零币 _BTC行情
Sui _以太坊ETH价格
DRAMB _BTC行情
LayerZero _比特币
Gram _以太坊ETH价格
Zama _比特币行情
Wrapped _以太坊ETH价格
Solana _BTC行情
USDC _比特币行情
Holo _比特币行情
瑞波币 _比特币
USDC _币种排行
Shiba Inu _币种排行