Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SCRScroll
|
$0.0177 | $0.01888 | $0.01574 | $36.03万 | $336.44万 | 4.61% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.33 | $187.90 | $170.82 | $4,457.19万 | $5,274.46万 | -4.56% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $163.05万 | $1.19亿 | 2.53% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 456 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $29.71万 | $256.93万 | -0.63% |
| 677 |
GEVBGEVB
|
$830.34 | $833.64 | $762.87 | $4.36万 | — | 7.07% |
| 325 |
ORCLBORCLB
|
$119.45 | $119.79 | $113.24 | $49.89万 | — | 3.12% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 412 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $35.86万 | $1,131.73万 | 1.24% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,554.79万 | — | -0.76% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 275 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.21万 | $2,032.62万 | 1.14% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $21.94万 | $4,555.76万 | -0.37% |
| 311 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $52.49万 | $2,726.23万 | 1.90% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.28万 | $8.46亿 | 0.22% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.01% |
| 57 |
XLM恒星币
|
$0.1479 | $0.1509 | $0.143 | $762.86万 | $52.28亿 | -1.27% |
| 442 |
SMHBSMHB
|
$486.45 | $488.26 | $448.00 | $32.18万 | — | 4.65% |
| 337 |
XTZTezos
|
$0.2527 | $0.2574 | $0.24 | $47.40万 | $2.80亿 | 0.16% |
相关站点
共 40 个
Internet _BTC行情
ONEchain _比特币
Starknet _币种排行
First Neiro _比特币行情
Quant _比特币行情
Solana _BTC行情
USD1 _加密货币行情
NEXPACE _以太坊ETH价格
Zilliqa _BTC行情
Ethena _加密货币行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
LayerZero _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _数字货币市值
艾达币 _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
BitTensor _数字货币市值
SOXSB _比特币行情
PancakeSwap _加密货币行情
First Neiro _加密货币行情
EUR _币种排行
Quant _比特币
StraitsX USD _比特币
莱特币 _比特币行情
以太经典 _数字货币市值
LayerZero _币种排行
Shiba Inu _比特币
Polkadot _数字货币市值
Artificial _比特币
Hedera _比特币
比特币 _以太坊ETH价格
Render _BTC行情
Tether Gold _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币行情